Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 145.6 150.0 144.2 150.0 389.22 Thousand
25 Apr, 2024 147.7 147.7 144.7 145.6 154.34 Thousand
24 Apr, 2024 147.9 147.9 144.7 146.1 154.16 Thousand
21 Apr, 2024 145.0 149.5 144.2 145.2 304.48 Thousand
18 Apr, 2024 143.7 145.8 143.0 144.0 407.26 Thousand
17 Apr, 2024 142.8 148.0 141.6 144.5 1.17 Million
16 Apr, 2024 138.0 140.9 133.1 139.9 268.2 Thousand
15 Apr, 2024 139.1 141.8 137.0 138.0 520.65 Thousand
14 Apr, 2024 135.6 139.9 135.6 139.1 109.75 Thousand
11 Apr, 2024 137.1 142.9 133.6 140.8 492.91 Thousand