Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 134.3 135.7 132.4 134.3 228.37 Thousand
24 Oct, 2023 128.8 137.3 128.0 134.3 796.82 Thousand
23 Oct, 2023 126.0 132.5 126.0 128.8 276.5 Thousand
22 Oct, 2023 132.4 132.4 124.9 126.0 482.73 Thousand
19 Oct, 2023 134.5 138.6 129.1 132.4 513.11 Thousand
18 Oct, 2023 128.5 134.0 128.5 132.4 231.49 Thousand
17 Oct, 2023 125.9 132.9 120.2 128.5 1.46 Million
16 Oct, 2023 121.0 127.0 121.0 124.4 1.12 Million
15 Oct, 2023 133.1 133.1 116.6 119.3 1.03 Million
12 Oct, 2023 141.7 141.7 131.4 133.1 372.5 Thousand