Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 144.3 149.0 135.6 138.4 525.51 Thousand
10 Oct, 2023 141.0 148.9 141.0 144.3 438.22 Thousand
09 Oct, 2023 151.9 152.0 138.0 140.1 801.34 Thousand
08 Oct, 2023 169.0 169.0 142.0 148.3 2.05 Million
05 Oct, 2023 173.4 177.0 167.7 177.0 429.65 Thousand
04 Oct, 2023 171.0 171.0 169.5 170.0 138.71 Thousand
03 Oct, 2023 173.0 173.0 170.5 171.0 79.09 Thousand
02 Oct, 2023 173.9 175.0 172.7 173.2 58.6 Thousand
01 Oct, 2023 170.0 170.0 170.0 170.0 -
28 Sep, 2023 170.8 170.8 167.8 170.0 312.96 Thousand