Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 3077.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3030.0 3030.0 3000.0 3021.0 186.00
21 Apr, 2025 3036.0 3048.0 3029.0 3030.0 7893.00
20 Apr, 2025 3058.0 3058.0 3019.0 3036.0 843.00
17 Apr, 2025 2998.0 3089.0 2925.0 2990.0 752.00
16 Apr, 2025 2993.0 3042.0 2992.0 2998.0 292.00
15 Apr, 2025 2972.0 3040.0 2906.0 2993.0 1698.00
14 Apr, 2025 2899.0 2992.0 2899.0 2972.0 926.00
10 Apr, 2025 2895.0 2967.0 2895.0 2899.0 726.00
09 Apr, 2025 2786.0 2870.0 2779.0 2802.0 1451.00
08 Apr, 2025 2667.0 2830.0 2667.0 2786.0 7046.00