Kafrit Industries (1993) Ltd (KAFR.TA)
ILA 3077.0
(0.07%)
ILA 3077.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2702.0 | 2702.0 | 2576.0 | 2667.0 | 2929.00 |
| 06 Apr, 2025 | 2731.0 | 2786.0 | 2600.0 | 2702.0 | 941.00 |
| 03 Apr, 2025 | 2817.0 | 2817.0 | 2675.0 | 2731.0 | 2487.00 |
| 02 Apr, 2025 | 2748.0 | 2900.0 | 2748.0 | 2838.0 | 251.00 |
| 01 Apr, 2025 | 2697.0 | 2750.0 | 2697.0 | 2748.0 | 2697.00 |
| 31 Mar, 2025 | 2739.0 | 2824.0 | 2610.0 | 2697.0 | 43.15 Thousand |
| 30 Mar, 2025 | 2768.0 | 2768.0 | 2700.0 | 2739.0 | 757.00 |
| 27 Mar, 2025 | 2860.0 | 2860.0 | 2700.0 | 2768.0 | 2996.00 |
| 26 Mar, 2025 | 2807.0 | 2885.0 | 2700.0 | 2801.0 | 19.3 Thousand |
| 25 Mar, 2025 | 2840.0 | 2947.0 | 2768.0 | 2807.0 | 20.9 Thousand |
ALICA
004105
APM
EXL
TRAN
SKUE