Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7490.0 | 7582.0 | 7456.0 | 7505.0 | 1855.00 |
| 07 May, 2025 | 7462.0 | 7549.0 | 7431.0 | 7490.0 | 6909.00 |
| 06 May, 2025 | 7693.0 | 7804.0 | 7462.0 | 7462.0 | 33.39 Thousand |
| 05 May, 2025 | 7851.0 | 7944.0 | 7655.0 | 7693.0 | 2402.00 |
| 04 May, 2025 | 7800.0 | 7906.0 | 7800.0 | 7851.0 | 734.00 |
| 29 Apr, 2025 | 7943.0 | 8098.0 | 7800.0 | 7855.0 | 1504.00 |
| 28 Apr, 2025 | 7900.0 | 8160.0 | 7853.0 | 7943.0 | 4246.00 |
| 27 Apr, 2025 | 8187.0 | 8187.0 | 7870.0 | 7985.0 | 3000.00 |
| 24 Apr, 2025 | 7999.0 | 8004.0 | 7758.0 | 7842.0 | 3012.00 |
| 23 Apr, 2025 | 8088.0 | 8116.0 | 8057.0 | 8079.0 | 2013.00 |
1735
2060
002631
VRTS
1282
002963