Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8199.0 8199.0 8068.0 8088.0 417.00
21 Apr, 2025 8198.0 8198.0 8065.0 8081.0 1926.00
20 Apr, 2025 8120.0 8199.0 8075.0 8099.0 2261.00
17 Apr, 2025 8156.0 8161.0 8115.0 8126.0 2289.00
16 Apr, 2025 8104.0 8200.0 8090.0 8156.0 2253.00
15 Apr, 2025 8055.0 8120.0 8055.0 8104.0 1793.00
14 Apr, 2025 8051.0 8090.0 8020.0 8055.0 5417.00
10 Apr, 2025 8000.0 8111.0 7982.0 8079.0 10.36 Thousand
09 Apr, 2025 6552.0 8321.0 6495.0 7967.0 11.52 Thousand
08 Apr, 2025 6670.0 6763.0 6411.0 6552.0 2961.00