Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 7892.0 7892.0 7788.0 7806.0 980.00
25 Dec, 2024 7892.0 7918.0 7892.0 7892.0 1130.00
24 Dec, 2024 7918.0 7925.0 7736.0 7892.0 1130.00
23 Dec, 2024 7924.0 7924.0 7910.0 7918.0 544.00
22 Dec, 2024 7924.0 7924.0 7910.0 7918.0 415.00
20 Dec, 2024 7931.0 7931.0 7900.0 7924.0 295.00
19 Dec, 2024 7786.0 7995.0 7786.0 7931.0 1699.00
18 Dec, 2024 7733.0 7843.0 7625.0 7786.0 1699.00
17 Dec, 2024 7962.0 7995.0 7962.0 7987.0 2722.00
16 Dec, 2024 7978.0 7983.0 7944.0 7962.0 2722.00