Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6690.0 6695.0 6658.0 6689.0 411.00
10 Oct, 2024 6686.0 6700.0 6656.0 6690.0 9360.00
09 Oct, 2024 6606.0 6700.0 6606.0 6686.0 9360.00
08 Oct, 2024 6600.0 6656.0 6540.0 6606.0 1441.00
07 Oct, 2024 6646.0 6646.0 6431.0 6600.0 2323.00
06 Oct, 2024 6646.0 6646.0 6431.0 6600.0 2323.00
02 Oct, 2024 6701.0 6722.0 6551.0 6646.0 2588.00
01 Oct, 2024 6784.0 6784.0 6600.0 6665.0 2682.00
30 Sep, 2024 6718.0 6785.0 6593.0 6784.0 2682.00
29 Sep, 2024 6718.0 6785.0 6593.0 6784.0 1156.00