Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6860.0 6899.0 6801.0 6897.0 3818.00
15 Sep, 2024 6860.0 6899.0 6801.0 6897.0 3818.00
13 Sep, 2024 6835.0 6868.0 6835.0 6860.0 1375.00
12 Sep, 2024 6828.0 6850.0 6828.0 6835.0 1375.00
11 Sep, 2024 6754.0 6850.0 6726.0 6828.0 621.00
10 Sep, 2024 6750.0 6770.0 6730.0 6754.0 621.00
09 Sep, 2024 6742.0 6783.0 6720.0 6750.0 442.00
08 Sep, 2024 6742.0 6783.0 6720.0 6750.0 417.00
06 Sep, 2024 6721.0 6774.0 6721.0 6742.0 738.00
05 Sep, 2024 6628.0 6830.0 6628.0 6721.0 2297.00