Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6845.0 6845.0 6596.0 6718.0 1616.00
26 Sep, 2024 6658.0 6778.0 6450.0 6731.0 668.00
25 Sep, 2024 6682.0 6702.0 6600.0 6658.0 923.00
24 Sep, 2024 6682.0 6682.0 6682.0 6682.0 923.00
23 Sep, 2024 6603.0 6683.0 6603.0 6682.0 874.00
22 Sep, 2024 6603.0 6683.0 6603.0 6682.0 874.00
20 Sep, 2024 6599.0 6611.0 6500.0 6603.0 347.00
19 Sep, 2024 6669.0 6669.0 6402.0 6599.0 1433.00
18 Sep, 2024 6850.0 6850.0 6596.0 6669.0 1433.00
17 Sep, 2024 6810.0 6895.0 6810.0 6850.0 534.00