Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6515.0 | 6516.0 | 6400.0 | 6406.0 | 3647.00 |
| 06 Apr, 2025 | 6833.0 | 6833.0 | 6560.0 | 6616.0 | 1187.00 |
| 03 Apr, 2025 | 6872.0 | 6872.0 | 6801.0 | 6833.0 | 552.00 |
| 02 Apr, 2025 | 6923.0 | 6955.0 | 6801.0 | 6872.0 | 721.00 |
| 01 Apr, 2025 | 6812.0 | 7000.0 | 6812.0 | 6923.0 | 1189.00 |
| 31 Mar, 2025 | 6864.0 | 6864.0 | 6666.0 | 6812.0 | 2501.00 |
| 30 Mar, 2025 | 6969.0 | 6969.0 | 6799.0 | 6864.0 | 1190.00 |
| 27 Mar, 2025 | 6935.0 | 6991.0 | 6906.0 | 6969.0 | 1117.00 |
| 26 Mar, 2025 | 6799.0 | 7118.0 | 6799.0 | 6935.0 | 600.00 |
| 25 Mar, 2025 | 6995.0 | 6995.0 | 6820.0 | 6995.0 | 2875.00 |
1735
2060
002631
VRTS
1282
002963