Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6466.0 6550.0 6466.0 6540.0 1752.00
21 Feb, 2024 6485.0 6578.0 6400.0 6466.0 1752.00
20 Feb, 2024 6510.0 6586.0 6450.0 6485.0 1647.00
19 Feb, 2024 6671.0 6671.0 6456.0 6510.0 3860.00
18 Feb, 2024 6671.0 6671.0 6456.0 6510.0 3860.00
16 Feb, 2024 6915.0 6945.0 6601.0 6671.0 3156.00
15 Feb, 2024 6894.0 6945.0 6813.0 6915.0 3156.00
14 Feb, 2024 6920.0 6984.0 6817.0 6894.0 2975.00
13 Feb, 2024 6917.0 6988.0 6791.0 6920.0 2975.00
12 Feb, 2024 6906.0 6926.0 6842.0 6917.0 1490.00