Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6528.0 | 6785.0 | 6489.0 | 6661.0 | 1773.00 |
| 04 Mar, 2024 | 6750.0 | 6750.0 | 6489.0 | 6528.0 | 2686.00 |
| 03 Mar, 2024 | 6750.0 | 6750.0 | 6489.0 | 6528.0 | 2686.00 |
| 01 Mar, 2024 | 6877.0 | 6877.0 | 6720.0 | 6750.0 | 1812.00 |
| 29 Feb, 2024 | 6807.0 | 6878.0 | 6738.0 | 6830.0 | 1812.00 |
| 28 Feb, 2024 | 6807.0 | 6878.0 | 6738.0 | 6830.0 | 517.00 |
| 27 Feb, 2024 | 6840.0 | 6879.0 | 6679.0 | 6807.0 | 486.00 |
| 26 Feb, 2024 | 6773.0 | 6850.0 | 6740.0 | 6840.0 | 613.00 |
| 25 Feb, 2024 | 6773.0 | 6850.0 | 6740.0 | 6840.0 | 613.00 |
| 23 Feb, 2024 | 6540.0 | 6860.0 | 6540.0 | 6773.0 | 1551.00 |
1735
2060
002631
VRTS
1282
002963