Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 6428.0 6526.0 6404.0 6470.0 583.00
15 Mar, 2024 6428.0 6482.0 6404.0 6428.0 838.00
14 Mar, 2024 6401.0 6455.0 6401.0 6428.0 838.00
13 Mar, 2024 6454.0 6501.0 6401.0 6402.0 2104.00
12 Mar, 2024 6562.0 6562.0 6403.0 6454.0 2104.00
11 Mar, 2024 6600.0 6600.0 6520.0 6562.0 1669.00
10 Mar, 2024 6600.0 6600.0 6520.0 6562.0 845.00
08 Mar, 2024 6750.0 6750.0 6537.0 6589.0 300.00
07 Mar, 2024 6670.0 6730.0 6613.0 6671.0 688.00
06 Mar, 2024 6661.0 6677.0 6636.0 6670.0 671.00