Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6680.0 6800.0 6585.0 6653.0 3052.00
14 Jan, 2024 6680.0 6800.0 6585.0 6653.0 2173.00
12 Jan, 2024 6636.0 6636.0 6555.0 6635.0 4085.00
11 Jan, 2024 6550.0 6647.0 6550.0 6636.0 4085.00
10 Jan, 2024 6786.0 6786.0 6601.0 6646.0 3702.00
09 Jan, 2024 6815.0 6815.0 6785.0 6786.0 3702.00
08 Jan, 2024 6822.0 6835.0 6800.0 6815.0 2854.00
07 Jan, 2024 6822.0 6835.0 6800.0 6815.0 2854.00
05 Jan, 2024 6742.0 6834.0 6694.0 6822.0 1754.00
04 Jan, 2024 6741.0 6788.0 6534.0 6742.0 1754.00