Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6319.0 6478.0 6313.0 6322.0 10.99 Thousand
27 Dec, 2023 6282.0 6413.0 6282.0 6319.0 10.99 Thousand
26 Dec, 2023 6358.0 6430.0 6250.0 6345.0 4579.00
25 Dec, 2023 6394.0 6429.0 6340.0 6358.0 5649.00
24 Dec, 2023 6394.0 6429.0 6340.0 6358.0 5649.00
21 Dec, 2023 6375.0 6401.0 6199.0 6394.0 20.78 Thousand
20 Dec, 2023 6449.0 6449.0 6222.0 6375.0 8526.00
19 Dec, 2023 6496.0 6499.0 6400.0 6449.0 3182.00
18 Dec, 2023 6214.0 6499.0 6205.0 6496.0 39.46 Thousand
17 Dec, 2023 6514.0 6514.0 6127.0 6214.0 53.84 Thousand