Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6464.0 6550.0 6183.0 6514.0 5554.00
13 Dec, 2023 6586.0 6586.0 6450.0 6464.0 3836.00
12 Dec, 2023 6689.0 6689.0 6575.0 6586.0 2875.00
11 Dec, 2023 6664.0 6688.0 6550.0 6564.0 5689.00
10 Dec, 2023 6645.0 6687.0 6573.0 6664.0 2254.00
07 Dec, 2023 6599.0 6699.0 6599.0 6645.0 4649.00
06 Dec, 2023 6698.0 6698.0 6582.0 6599.0 24.95 Thousand
05 Dec, 2023 6677.0 6720.0 6677.0 6698.0 3039.00
04 Dec, 2023 6699.0 6705.0 6600.0 6677.0 4493.00
03 Dec, 2023 6668.0 6718.0 6668.0 6699.0 1359.00