Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6856.0 6856.0 6650.0 6668.0 8348.00
29 Nov, 2023 6920.0 6932.0 6850.0 6856.0 5374.00
28 Nov, 2023 7263.0 7299.0 7192.0 7238.0 2312.00
27 Nov, 2023 7112.0 7310.0 7112.0 7263.0 10.42 Thousand
26 Nov, 2023 6990.0 7170.0 6990.0 7112.0 1206.00
23 Nov, 2023 7104.0 7104.0 6989.0 6990.0 1860.00
22 Nov, 2023 7100.0 7159.0 7066.0 7104.0 5598.00
21 Nov, 2023 6925.0 7101.0 6925.0 6945.0 9312.00
20 Nov, 2023 6971.0 7077.0 6872.0 6925.0 73.93 Thousand
19 Nov, 2023 7014.0 7035.0 6937.0 6971.0 1563.00