Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 156.0 | 160.0 | 150.3 | 153.1 | 84.51 Thousand |
| 06 May, 2025 | 162.0 | 167.4 | 156.0 | 156.0 | 1.87 Million |
| 05 May, 2025 | 165.1 | 174.0 | 163.0 | 167.7 | 81.5 Thousand |
| 04 May, 2025 | 169.5 | 174.0 | 160.0 | 165.1 | 21.2 Thousand |
| 29 Apr, 2025 | 177.6 | 177.6 | 165.2 | 169.5 | 36.22 Thousand |
| 28 Apr, 2025 | 172.5 | 187.3 | 168.8 | 177.6 | 45.27 Thousand |
| 27 Apr, 2025 | 169.1 | 175.4 | 168.0 | 172.5 | 12.9 Thousand |
| 24 Apr, 2025 | 159.2 | 173.8 | 156.0 | 169.1 | 75.54 Thousand |
| 23 Apr, 2025 | 150.1 | 163.4 | 148.6 | 158.6 | 42.4 Thousand |
| 22 Apr, 2025 | 148.6 | 153.5 | 140.1 | 150.1 | 39.09 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3