Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 198.8 | 200.9 | 192.0 | 194.4 | 32.81 Thousand |
| 25 Dec, 2024 | 206.0 | 206.0 | 197.0 | 198.8 | 71.07 Thousand |
| 24 Dec, 2024 | 197.1 | 219.9 | 197.1 | 206.0 | 71.07 Thousand |
| 23 Dec, 2024 | 187.1 | 198.2 | 187.1 | 197.1 | 64.95 Thousand |
| 22 Dec, 2024 | 187.1 | 198.2 | 187.1 | 197.1 | 13.81 Thousand |
| 20 Dec, 2024 | 191.3 | 191.3 | 185.1 | 187.1 | 9128.00 |
| 19 Dec, 2024 | 181.5 | 194.5 | 181.5 | 191.3 | 24.06 Thousand |
| 18 Dec, 2024 | 184.5 | 190.6 | 177.0 | 181.5 | 63.62 Thousand |
| 17 Dec, 2024 | 193.0 | 193.0 | 182.0 | 184.5 | 63.62 Thousand |
| 16 Dec, 2024 | 186.0 | 186.6 | 183.0 | 184.9 | 74.42 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3