Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 209.9 | 214.9 | 209.1 | 214.0 | 35.33 Thousand |
| 17 Jan, 2025 | 204.5 | 212.6 | 203.7 | 209.9 | 26.53 Thousand |
| 16 Jan, 2025 | 204.5 | 212.6 | 203.7 | 209.9 | 53.48 Thousand |
| 15 Jan, 2025 | 214.5 | 214.5 | 200.0 | 204.5 | 53.48 Thousand |
| 14 Jan, 2025 | 217.1 | 217.7 | 208.0 | 214.3 | 22.61 Thousand |
| 13 Jan, 2025 | 212.5 | 218.5 | 212.5 | 217.1 | 9925.00 |
| 12 Jan, 2025 | 212.5 | 218.5 | 212.5 | 217.1 | 9925.00 |
| 10 Jan, 2025 | 204.1 | 213.0 | 200.0 | 212.5 | 58.85 Thousand |
| 09 Jan, 2025 | 203.6 | 217.9 | 197.7 | 204.1 | 66.67 Thousand |
| 08 Jan, 2025 | 213.0 | 213.0 | 198.0 | 203.6 | 66.67 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3