Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 150.5 | 164.0 | 150.5 | 158.8 | 57.92 Thousand |
| 03 Apr, 2025 | 151.0 | 155.9 | 147.1 | 150.5 | 94.88 Thousand |
| 02 Apr, 2025 | 164.0 | 164.0 | 148.0 | 151.0 | 162.84 Thousand |
| 01 Apr, 2025 | 174.4 | 177.5 | 156.0 | 164.0 | 61.03 Thousand |
| 31 Mar, 2025 | 179.2 | 182.6 | 171.0 | 174.4 | 55.48 Thousand |
| 30 Mar, 2025 | 179.0 | 183.0 | 177.9 | 179.2 | 10.84 Thousand |
| 27 Mar, 2025 | 187.1 | 190.0 | 177.9 | 179.0 | 22.16 Thousand |
| 26 Mar, 2025 | 190.0 | 193.0 | 180.2 | 187.1 | 5013.00 |
| 25 Mar, 2025 | 190.0 | 193.9 | 180.9 | 192.6 | 53.73 Thousand |
| 24 Mar, 2025 | 189.0 | 190.0 | 180.2 | 186.1 | 22.23 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3