Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2206.0
(1.61%)
ILA 2206.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2206.0 | 2206.0 | 2199.0 | 2199.0 | 827.00 |
| 19 May, 2025 | 2179.0 | 2225.0 | 2179.0 | 2225.0 | 3322.00 |
| 18 May, 2025 | 2165.0 | 2224.0 | 2165.0 | 2199.0 | 2833.00 |
| 15 May, 2025 | 2189.0 | 2218.0 | 2146.0 | 2165.0 | 6327.00 |
| 14 May, 2025 | 2164.0 | 2194.0 | 2164.0 | 2189.0 | 946.00 |
| 13 May, 2025 | 2175.0 | 2190.0 | 2150.0 | 2164.0 | 2084.00 |
| 12 May, 2025 | 2123.0 | 2194.0 | 2092.0 | 2175.0 | 4745.00 |
| 11 May, 2025 | 2094.0 | 2148.0 | 2094.0 | 2114.0 | 5154.00 |
| 08 May, 2025 | 2061.0 | 2194.0 | 2061.0 | 2094.0 | 6205.00 |
| 07 May, 2025 | 2038.0 | 2124.0 | 2000.0 | 2090.0 | 14.23 Thousand |
008730
PXMFF
000050
950210
WYGPF
TEMPF