Ludan Engineering Co. Ltd (LUDN.TA)

ILA 2206.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1520.0 1520.0 1405.0 1473.0 27.84 Thousand
21 Sep, 2023 1487.0 1565.0 1452.0 1520.0 29.38 Thousand
20 Sep, 2023 1443.0 1490.0 1410.0 1487.0 7060.00
19 Sep, 2023 1417.0 1477.0 1417.0 1443.0 8110.00
18 Sep, 2023 1385.0 1476.0 1384.0 1417.0 27.35 Thousand
14 Sep, 2023 1383.0 1400.0 1369.0 1385.0 12.18 Thousand