Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2206.0
(1.61%)
ILA 2206.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2038.0 | 2124.0 | 2000.0 | 2090.0 | 14.23 Thousand |
| 06 May, 2025 | 2106.0 | 2142.0 | 2020.0 | 2038.0 | 7757.00 |
| 05 May, 2025 | 2161.0 | 2204.0 | 2082.0 | 2106.0 | 14.58 Thousand |
| 04 May, 2025 | 2150.0 | 2195.0 | 2122.0 | 2161.0 | 306.00 |
| 29 Apr, 2025 | 2180.0 | 2180.0 | 2115.0 | 2150.0 | 2974.00 |
| 28 Apr, 2025 | 2206.0 | 2206.0 | 2118.0 | 2180.0 | 2059.00 |
| 27 Apr, 2025 | 2171.0 | 2220.0 | 2171.0 | 2206.0 | 3804.00 |
| 24 Apr, 2025 | 2140.0 | 2192.0 | 2140.0 | 2171.0 | 2674.00 |
| 23 Apr, 2025 | 2025.0 | 2151.0 | 2025.0 | 2140.0 | 8417.00 |
| 22 Apr, 2025 | 2037.0 | 2037.0 | 1998.0 | 2025.0 | 9966.00 |
008730
PXMFF
000050
950210
WYGPF
TEMPF