Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2206.0
(1.61%)
ILA 2206.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2010.0 | 2070.0 | 1943.0 | 1979.0 | 13.79 Thousand |
| 06 Apr, 2025 | 2082.0 | 2082.0 | 2005.0 | 2010.0 | 1778.00 |
| 03 Apr, 2025 | 2102.0 | 2102.0 | 2063.0 | 2082.0 | 9627.00 |
| 02 Apr, 2025 | 2032.0 | 2145.0 | 2032.0 | 2102.0 | 11.08 Thousand |
| 01 Apr, 2025 | 2037.0 | 2071.0 | 2020.0 | 2032.0 | 3346.00 |
| 31 Mar, 2025 | 2107.0 | 2107.0 | 1996.0 | 2027.0 | 18.44 Thousand |
| 30 Mar, 2025 | 2143.0 | 2143.0 | 2087.0 | 2107.0 | 1255.00 |
| 27 Mar, 2025 | 2164.0 | 2169.0 | 2127.0 | 2143.0 | 358.00 |
| 26 Mar, 2025 | 2040.0 | 2210.0 | 2040.0 | 2164.0 | 9844.00 |
| 25 Mar, 2025 | 2085.0 | 2085.0 | 2009.0 | 2040.0 | 6193.00 |
008730
PXMFF
000050
950210
WYGPF
TEMPF