Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2206.0
(1.61%)
ILA 2206.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1505.0 | 1505.0 | 1456.0 | 1472.0 | 1177.00 |
| 16 Jan, 2024 | 1523.0 | 1525.0 | 1471.0 | 1505.0 | 3909.00 |
| 15 Jan, 2024 | 1530.0 | 1544.0 | 1510.0 | 1523.0 | 4877.00 |
| 14 Jan, 2024 | 1507.0 | 1529.0 | 1505.0 | 1510.0 | 1463.00 |
| 11 Jan, 2024 | 1515.0 | 1525.0 | 1507.0 | 1507.0 | 19 Thousand |
| 10 Jan, 2024 | 1522.0 | 1547.0 | 1504.0 | 1508.0 | 2167.00 |
| 09 Jan, 2024 | 1503.0 | 1539.0 | 1503.0 | 1522.0 | 2614.00 |
| 08 Jan, 2024 | 1529.0 | 1529.0 | 1501.0 | 1514.0 | 3286.00 |
| 07 Jan, 2024 | 1536.0 | 1540.0 | 1505.0 | 1529.0 | 4577.00 |
| 04 Jan, 2024 | 1540.0 | 1545.0 | 1515.0 | 1536.0 | 4815.00 |
008730
PXMFF
000050
950210
WYGPF
TEMPF