Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2206.0
(1.61%)
ILA 2206.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1419.0 | 1469.0 | 1419.0 | 1465.0 | 14.82 Thousand |
| 19 Dec, 2023 | 1444.0 | 1444.0 | 1414.0 | 1419.0 | 6247.00 |
| 18 Dec, 2023 | 1430.0 | 1448.0 | 1418.0 | 1444.0 | 1645.00 |
| 17 Dec, 2023 | 1438.0 | 1447.0 | 1425.0 | 1430.0 | 846.00 |
| 14 Dec, 2023 | 1438.0 | 1500.0 | 1412.0 | 1438.0 | 6000.00 |
| 13 Dec, 2023 | 1409.0 | 1450.0 | 1409.0 | 1438.0 | 6254.00 |
| 12 Dec, 2023 | 1416.0 | 1416.0 | 1383.0 | 1409.0 | 2207.00 |
| 11 Dec, 2023 | 1420.0 | 1420.0 | 1394.0 | 1416.0 | 31.31 Thousand |
| 10 Dec, 2023 | 1410.0 | 1442.0 | 1410.0 | 1420.0 | 8854.00 |
| 07 Dec, 2023 | 1332.0 | 1411.0 | 1332.0 | 1410.0 | 60.29 Thousand |
008730
PXMFF
000050
950210
WYGPF
TEMPF