Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2206.0
(1.61%)
ILA 2206.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1479.0 | 1479.0 | 1450.0 | 1463.0 | 9112.00 |
| 10 Oct, 2023 | 1357.0 | 1479.0 | 1357.0 | 1479.0 | 7859.00 |
| 09 Oct, 2023 | 1380.0 | 1380.0 | 1350.0 | 1357.0 | 10.33 Thousand |
| 08 Oct, 2023 | 1467.0 | 1467.0 | 1360.0 | 1380.0 | 16.46 Thousand |
| 05 Oct, 2023 | 1463.0 | 1497.0 | 1445.0 | 1467.0 | 4743.00 |
| 04 Oct, 2023 | 1489.0 | 1489.0 | 1445.0 | 1463.0 | 1144.00 |
| 03 Oct, 2023 | 1486.0 | 1490.0 | 1477.0 | 1489.0 | 1188.00 |
| 02 Oct, 2023 | 1492.0 | 1493.0 | 1458.0 | 1486.0 | 4829.00 |
| 01 Oct, 2023 | 1493.0 | 1495.0 | 1490.0 | 1492.0 | 2177.00 |
| 28 Sep, 2023 | 1494.0 | 1518.0 | 1458.0 | 1493.0 | 8966.00 |
008730
PXMFF
000050
950210
WYGPF
TEMPF