Ludan Engineering Co. Ltd (LUDN.TA)

ILA 2206.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1362.0 1362.0 1326.0 1354.0 3189.00
24 Oct, 2023 1366.0 1374.0 1340.0 1362.0 2506.00
23 Oct, 2023 1396.0 1396.0 1348.0 1366.0 2436.00
22 Oct, 2023 1400.0 1400.0 1373.0 1396.0 824.00
19 Oct, 2023 1397.0 1401.0 1397.0 1400.0 695.00
18 Oct, 2023 1397.0 1397.0 1397.0 1397.0 58.00
17 Oct, 2023 1397.0 1404.0 1388.0 1397.0 1789.00
16 Oct, 2023 1410.0 1410.0 1380.0 1397.0 7676.00
15 Oct, 2023 1468.0 1468.0 1390.0 1410.0 11.92 Thousand
12 Oct, 2023 1463.0 1468.0 1463.0 1468.0 629.00