Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2842.0 2864.0 2755.0 2799.0 4.43 Million
04 Dec, 2023 2785.0 2850.0 2785.0 2850.0 4.43 Million
03 Dec, 2023 2785.0 2850.0 2785.0 2850.0 1.51 Million
30 Nov, 2023 2861.0 2866.0 2775.0 2795.0 8.42 Million
29 Nov, 2023 2769.0 2888.0 2754.0 2880.0 6.27 Million
28 Nov, 2023 2732.0 2779.0 2732.0 2776.0 3.48 Million
27 Nov, 2023 2815.0 2815.0 2723.0 2731.0 4.53 Million
26 Nov, 2023 2832.0 2846.0 2796.0 2829.0 1.3 Million
23 Nov, 2023 2823.0 2835.0 2782.0 2826.0 3.6 Million
22 Nov, 2023 2770.0 2837.0 2750.0 2827.0 3.96 Million