Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2728.0 2768.0 2725.0 2768.0 2.89 Million
20 Nov, 2023 2684.0 2730.0 2675.0 2715.0 1.75 Million
19 Nov, 2023 2710.0 2717.0 2664.0 2687.0 1.03 Million
16 Nov, 2023 2675.0 2709.0 2664.0 2704.0 3.18 Million
15 Nov, 2023 2752.0 2774.0 2669.0 2669.0 3.09 Million
14 Nov, 2023 2699.0 2735.0 2664.0 2735.0 4.72 Million
13 Nov, 2023 2710.0 2730.0 2644.0 2680.0 2.5 Million
12 Nov, 2023 2801.0 2806.0 2704.0 2706.0 1.35 Million
09 Nov, 2023 2811.0 2811.0 2751.0 2777.0 2.47 Million
08 Nov, 2023 2805.0 2825.0 2770.0 2794.0 2.81 Million