Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2760.0 | 2805.0 | 2742.0 | 2805.0 | 3.14 Million |
| 06 Nov, 2023 | 2807.0 | 2852.0 | 2712.0 | 2720.0 | 3.81 Million |
| 05 Nov, 2023 | 2815.0 | 2826.0 | 2802.0 | 2825.0 | 2.74 Million |
| 02 Nov, 2023 | 2680.0 | 2730.0 | 2675.0 | 2730.0 | 8.85 Million |
| 01 Nov, 2023 | 2600.0 | 2664.0 | 2571.0 | 2647.0 | 2.87 Million |
| 31 Oct, 2023 | 2672.0 | 2710.0 | 2579.0 | 2599.0 | 7.8 Million |
| 30 Oct, 2023 | 2614.0 | 2675.0 | 2580.0 | 2672.0 | 3.36 Million |
| 29 Oct, 2023 | 2499.0 | 2599.0 | 2494.0 | 2599.0 | 3.03 Million |
| 26 Oct, 2023 | 2452.0 | 2511.0 | 2444.0 | 2480.0 | 8.19 Million |
| 25 Oct, 2023 | 2466.0 | 2506.0 | 2448.0 | 2497.0 | 4.39 Million |
DBIN
NXN
FMBH
1943
STM
AELTF