Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 167.0 | 171.6 | 155.3 | 169.0 | 288.75 Thousand |
| 05 Oct, 2023 | 172.7 | 172.7 | 172.5 | 172.6 | 173.74 Thousand |
| 04 Oct, 2023 | 173.2 | 173.2 | 170.9 | 172.7 | 89.42 Thousand |
| 03 Oct, 2023 | 172.6 | 180.0 | 172.2 | 173.2 | 115.61 Thousand |
| 02 Oct, 2023 | 172.6 | 173.0 | 169.5 | 172.6 | 24.03 Thousand |
| 01 Oct, 2023 | 170.4 | 173.0 | 170.0 | 172.6 | 189.95 Thousand |
| 28 Sep, 2023 | 169.4 | 170.5 | 168.7 | 170.4 | 150.35 Thousand |
| 27 Sep, 2023 | 169.8 | 169.8 | 166.0 | 169.4 | 170.27 Thousand |
| 26 Sep, 2023 | 169.9 | 171.0 | 162.6 | 169.8 | 112.86 Thousand |
| 21 Sep, 2023 | 168.8 | 172.1 | 165.0 | 169.9 | 137.81 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY