Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 146.3 | 151.0 | 142.2 | 146.2 | 383.39 Thousand |
| 05 Nov, 2023 | 141.1 | 152.0 | 141.1 | 146.3 | 389.77 Thousand |
| 02 Nov, 2023 | 142.0 | 149.9 | 141.1 | 141.1 | 4.97 Million |
| 01 Nov, 2023 | 143.9 | 147.9 | 139.9 | 144.5 | 510.69 Thousand |
| 31 Oct, 2023 | 148.2 | 153.3 | 137.9 | 143.9 | 441.4 Thousand |
| 30 Oct, 2023 | 144.3 | 147.9 | 140.7 | 145.2 | 703.1 Thousand |
| 29 Oct, 2023 | 144.7 | 150.1 | 142.1 | 144.3 | 212.28 Thousand |
| 26 Oct, 2023 | 147.4 | 148.9 | 140.5 | 144.7 | 278.94 Thousand |
| 25 Oct, 2023 | 153.0 | 153.0 | 146.1 | 147.4 | 158.06 Thousand |
| 24 Oct, 2023 | 152.6 | 159.0 | 152.6 | 153.0 | 605.23 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY