Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 158.1 158.1 150.2 152.9 183.45 Thousand
19 Oct, 2023 164.9 168.5 154.5 162.0 308.85 Thousand
18 Oct, 2023 162.9 167.7 162.4 164.9 139.81 Thousand
17 Oct, 2023 166.4 170.4 162.2 162.9 139.99 Thousand
16 Oct, 2023 158.3 170.5 158.3 166.4 222.66 Thousand
15 Oct, 2023 167.5 168.8 157.2 158.3 230.56 Thousand
12 Oct, 2023 166.2 172.5 165.9 167.5 256.83 Thousand
11 Oct, 2023 170.5 172.6 160.0 166.2 205.88 Thousand
10 Oct, 2023 167.7 172.7 167.6 170.5 185.28 Thousand
09 Oct, 2023 169.0 169.6 160.0 167.7 289.26 Thousand