Michlol Finance Ltd (MCLL.TA)
ILA 1130.0
(1.62%)
ILA 1130.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1115.0 | 1150.0 | 1036.0 | 1113.0 | 106.19 Thousand |
| 30 Mar, 2025 | 1117.0 | 1117.0 | 1115.0 | 1115.0 | 375.00 |
| 27 Mar, 2025 | 1134.0 | 1134.0 | 1111.0 | 1117.0 | 1630.00 |
| 26 Mar, 2025 | 1098.0 | 1146.0 | 1098.0 | 1146.0 | 46.34 Thousand |
| 25 Mar, 2025 | 1043.0 | 1121.0 | 1043.0 | 1098.0 | 157.31 Thousand |
| 24 Mar, 2025 | 1049.0 | 1110.0 | 1026.0 | 1043.0 | 90.89 Thousand |
| 23 Mar, 2025 | 1131.0 | 1131.0 | 1037.0 | 1049.0 | 38.15 Thousand |
| 20 Mar, 2025 | 1174.0 | 1174.0 | 1085.0 | 1131.0 | 12.1 Thousand |
| 19 Mar, 2025 | 1178.0 | 1190.0 | 1139.0 | 1174.0 | 4267.00 |
| 18 Mar, 2025 | 1209.0 | 1209.0 | 1178.0 | 1178.0 | 526.00 |
KYLO
RI
ECCC
UAHC
MODG
1099