Michlol Finance Ltd (MCLL.TA)
ILA 1130.0
(1.62%)
ILA 1130.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1192.0 | 1211.0 | 1185.0 | 1209.0 | 13.23 Thousand |
| 16 Mar, 2025 | 1191.0 | 1220.0 | 1173.0 | 1192.0 | 3064.00 |
| 13 Mar, 2025 | 1204.0 | 1204.0 | 1165.0 | 1191.0 | 2667.00 |
| 12 Mar, 2025 | 1172.0 | 1225.0 | 1168.0 | 1204.0 | 6052.00 |
| 11 Mar, 2025 | 1187.0 | 1187.0 | 1150.0 | 1172.0 | 3345.00 |
| 10 Mar, 2025 | 1159.0 | 1200.0 | 1159.0 | 1187.0 | 7056.00 |
| 09 Mar, 2025 | 1107.0 | 1168.0 | 1107.0 | 1159.0 | 1513.00 |
| 06 Mar, 2025 | 1134.0 | 1134.0 | 1107.0 | 1107.0 | 737.00 |
| 05 Mar, 2025 | 1155.0 | 1156.0 | 1120.0 | 1134.0 | 12.03 Thousand |
| 04 Mar, 2025 | 1192.0 | 1200.0 | 1120.0 | 1155.0 | 5545.00 |
KYLO
RI
ECCC
UAHC
MODG
1099