Michlol Finance Ltd (MCLL.TA)

ILA 1130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1033.0 1095.0 1033.0 1071.0 7372.00
04 Feb, 2025 1000.0 1060.0 999.9 1033.0 4652.00
03 Feb, 2025 964.4 1000.0 964.4 1000.0 1628.00
02 Feb, 2025 982.2 1000.0 947.8 964.4 11.25 Thousand
31 Jan, 2025 980.8 982.8 980.8 982.2 1245.00
30 Jan, 2025 980.8 982.8 980.8 982.2 1245.00
29 Jan, 2025 1000.0 1010.0 947.1 980.8 4437.00
28 Jan, 2025 1010.0 1010.0 1000.0 1000.0 2576.00
27 Jan, 2025 1060.0 1060.0 1000.0 1010.0 20.87 Thousand
26 Jan, 2025 1081.0 1090.0 1055.0 1060.0 36.41 Thousand