Michlol Finance Ltd (MCLL.TA)

ILA 1130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1138.0 1195.0 1138.0 1192.0 1840.00
02 Mar, 2025 1150.0 1150.0 1138.0 1138.0 1835.00
27 Feb, 2025 1144.0 1150.0 1144.0 1150.0 2024.00
26 Feb, 2025 1117.0 1144.0 1117.0 1144.0 1189.00
25 Feb, 2025 1117.0 1117.0 1117.0 1117.0 703.00
24 Feb, 2025 1122.0 1122.0 1096.0 1117.0 1096.00
23 Feb, 2025 1143.0 1145.0 1074.0 1122.0 8237.00
20 Feb, 2025 1142.0 1148.0 1130.0 1143.0 2348.00
19 Feb, 2025 1145.0 1150.0 1130.0 1142.0 4158.00
18 Feb, 2025 1138.0 1163.0 1127.0 1145.0 5418.00