Michlol Finance Ltd (MCLL.TA)

ILA 1130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1142.0 1142.0 1120.0 1138.0 2280.00
16 Feb, 2025 1114.0 1145.0 1114.0 1142.0 588.00
14 Feb, 2025 1091.0 1134.0 1090.0 1114.0 8173.00
13 Feb, 2025 1091.0 1134.0 1090.0 1114.0 8173.00
12 Feb, 2025 1058.0 1115.0 1058.0 1091.0 1071.00
11 Feb, 2025 1056.0 1080.0 1044.0 1058.0 6790.00
10 Feb, 2025 1065.0 1113.0 1045.0 1056.0 26.18 Thousand
09 Feb, 2025 1070.0 1070.0 1040.0 1065.0 2817.00
07 Feb, 2025 1071.0 1071.0 1050.0 1070.0 22.54 Thousand
06 Feb, 2025 1071.0 1071.0 1050.0 1070.0 22.54 Thousand