Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 1038.0 | 1059.0 | 1033.0 | 1040.0 | 15.14 Thousand |
| 06 Mar, 2025 | 1068.0 | 1072.0 | 1032.0 | 1038.0 | 72.65 Thousand |
| 05 Mar, 2025 | 1078.0 | 1089.0 | 1068.0 | 1068.0 | 140.4 Thousand |
| 04 Mar, 2025 | 1120.0 | 1120.0 | 1073.0 | 1083.0 | 316.49 Thousand |
| 03 Mar, 2025 | 1125.0 | 1136.0 | 1104.0 | 1120.0 | 465.03 Thousand |
| 02 Mar, 2025 | 1130.0 | 1140.0 | 1117.0 | 1125.0 | 4725.00 |
| 27 Feb, 2025 | 1124.0 | 1130.0 | 1108.0 | 1130.0 | 67.44 Thousand |
| 26 Feb, 2025 | 1128.0 | 1137.0 | 1116.0 | 1124.0 | 43.92 Thousand |
| 25 Feb, 2025 | 1124.0 | 1129.0 | 1109.0 | 1116.0 | 55.44 Thousand |
| 24 Feb, 2025 | 1157.0 | 1162.0 | 1116.0 | 1124.0 | 105.32 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY