Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1146.0 | 1154.0 | 1134.0 | 1142.0 | 50.69 Thousand |
| 29 Jan, 2025 | 1143.0 | 1161.0 | 1125.0 | 1146.0 | 52.25 Thousand |
| 28 Jan, 2025 | 1140.0 | 1146.0 | 1101.0 | 1130.0 | 42.13 Thousand |
| 27 Jan, 2025 | 1165.0 | 1167.0 | 1142.0 | 1145.0 | 73.7 Thousand |
| 26 Jan, 2025 | 1172.0 | 1189.0 | 1164.0 | 1177.0 | 102.93 Thousand |
| 24 Jan, 2025 | 1164.0 | 1187.0 | 1164.0 | 1172.0 | 124.42 Thousand |
| 23 Jan, 2025 | 1164.0 | 1187.0 | 1164.0 | 1172.0 | 124.42 Thousand |
| 22 Jan, 2025 | 1190.0 | 1190.0 | 1153.0 | 1180.0 | 161.66 Thousand |
| 21 Jan, 2025 | 1180.0 | 1211.0 | 1179.0 | 1190.0 | 113.15 Thousand |
| 20 Jan, 2025 | 1175.0 | 1180.0 | 1150.0 | 1180.0 | 104.4 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY