Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1236.0 | 1236.0 | 1205.0 | 1226.0 | 1.78 Million |
| 10 Feb, 2025 | 1182.0 | 1236.0 | 1170.0 | 1236.0 | 551.08 Thousand |
| 09 Feb, 2025 | 1179.0 | 1187.0 | 1170.0 | 1182.0 | 33.99 Thousand |
| 07 Feb, 2025 | 1184.0 | 1191.0 | 1168.0 | 1179.0 | 545.51 Thousand |
| 06 Feb, 2025 | 1184.0 | 1191.0 | 1168.0 | 1179.0 | 545.51 Thousand |
| 05 Feb, 2025 | 1152.0 | 1187.0 | 1152.0 | 1184.0 | 91.27 Thousand |
| 04 Feb, 2025 | 1125.0 | 1164.0 | 1125.0 | 1152.0 | 82.98 Thousand |
| 03 Feb, 2025 | 1139.0 | 1139.0 | 1112.0 | 1120.0 | 27.62 Thousand |
| 02 Feb, 2025 | 1142.0 | 1156.0 | 1138.0 | 1139.0 | 35.18 Thousand |
| 31 Jan, 2025 | 1146.0 | 1154.0 | 1134.0 | 1142.0 | 50.69 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY