Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1157.0 | 1162.0 | 1116.0 | 1124.0 | 105.32 Thousand |
| 23 Feb, 2025 | 1179.0 | 1179.0 | 1140.0 | 1157.0 | 23.11 Thousand |
| 20 Feb, 2025 | 1187.0 | 1192.0 | 1170.0 | 1179.0 | 84.98 Thousand |
| 19 Feb, 2025 | 1200.0 | 1204.0 | 1178.0 | 1183.0 | 28.9 Thousand |
| 18 Feb, 2025 | 1190.0 | 1207.0 | 1190.0 | 1200.0 | 43.15 Thousand |
| 17 Feb, 2025 | 1195.0 | 1207.0 | 1183.0 | 1193.0 | 74.33 Thousand |
| 16 Feb, 2025 | 1187.0 | 1197.0 | 1177.0 | 1195.0 | 60.36 Thousand |
| 14 Feb, 2025 | 1197.0 | 1209.0 | 1180.0 | 1187.0 | 89.73 Thousand |
| 13 Feb, 2025 | 1197.0 | 1209.0 | 1180.0 | 1187.0 | 89.73 Thousand |
| 12 Feb, 2025 | 1227.0 | 1227.0 | 1194.0 | 1197.0 | 436.48 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY