Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 665.0 | 671.1 | 655.0 | 657.9 | 823.65 Thousand |
| 21 Apr, 2025 | 685.0 | 685.0 | 665.4 | 667.5 | 527.83 Thousand |
| 20 Apr, 2025 | 689.9 | 692.6 | 680.1 | 685.0 | 369.03 Thousand |
| 17 Apr, 2025 | 675.9 | 688.7 | 664.2 | 684.9 | 554.63 Thousand |
| 16 Apr, 2025 | 682.8 | 682.8 | 669.4 | 678.5 | 1.06 Million |
| 15 Apr, 2025 | 675.7 | 691.0 | 675.0 | 682.8 | 750.52 Thousand |
| 14 Apr, 2025 | 655.0 | 679.0 | 655.0 | 677.5 | 700.47 Thousand |
| 10 Apr, 2025 | 670.0 | 680.8 | 643.0 | 648.5 | 1.66 Million |
| 09 Apr, 2025 | 639.6 | 650.7 | 632.2 | 633.2 | 1.09 Million |
| 08 Apr, 2025 | 632.2 | 658.1 | 622.6 | 652.1 | 1.99 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332