Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 725.0 | 730.6 | 713.0 | 716.9 | 2.22 Million |
| 07 May, 2025 | 710.0 | 728.1 | 708.4 | 720.0 | 2.78 Million |
| 06 May, 2025 | 707.2 | 723.7 | 705.0 | 710.0 | 7.77 Million |
| 05 May, 2025 | 711.0 | 714.4 | 700.0 | 707.6 | 897.47 Thousand |
| 04 May, 2025 | 710.9 | 713.0 | 703.0 | 711.0 | 659.79 Thousand |
| 29 Apr, 2025 | 704.1 | 708.8 | 693.2 | 699.2 | 1.31 Million |
| 28 Apr, 2025 | 704.9 | 711.9 | 695.4 | 704.1 | 1.09 Million |
| 27 Apr, 2025 | 689.0 | 702.3 | 688.0 | 702.3 | 647.95 Thousand |
| 24 Apr, 2025 | 671.3 | 688.5 | 665.5 | 688.0 | 1.06 Million |
| 23 Apr, 2025 | 661.2 | 678.2 | 661.2 | 671.2 | 1.22 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332