Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 677.5 | 684.3 | 676.0 | 680.0 | 2.01 Million |
| 08 Dec, 2024 | 677.5 | 684.3 | 676.0 | 680.0 | 856.9 Thousand |
| 06 Dec, 2024 | 684.3 | 685.0 | 667.0 | 677.5 | 2.79 Million |
| 05 Dec, 2024 | 684.5 | 693.2 | 683.5 | 684.3 | 2.79 Million |
| 04 Dec, 2024 | 670.0 | 685.2 | 670.0 | 684.5 | 1.43 Million |
| 03 Dec, 2024 | 671.7 | 683.1 | 670.9 | 676.0 | 1.74 Million |
| 02 Dec, 2024 | 646.9 | 676.9 | 645.0 | 671.7 | 1.74 Million |
| 01 Dec, 2024 | 646.9 | 676.9 | 645.0 | 671.7 | 779.05 Thousand |
| 29 Nov, 2024 | 633.2 | 648.5 | 633.2 | 646.9 | 1.17 Million |
| 28 Nov, 2024 | 643.0 | 649.2 | 631.5 | 633.2 | 1.17 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332