Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 615.0 | 630.0 | 603.4 | 626.4 | 3.5 Million |
| 06 Apr, 2025 | 650.0 | 651.0 | 622.0 | 632.7 | 1.01 Million |
| 03 Apr, 2025 | 665.0 | 688.9 | 659.0 | 677.2 | 1.68 Million |
| 02 Apr, 2025 | 687.6 | 694.2 | 680.5 | 684.0 | 975.38 Thousand |
| 01 Apr, 2025 | 677.2 | 689.6 | 674.0 | 689.2 | 1.05 Million |
| 31 Mar, 2025 | 660.0 | 677.1 | 656.9 | 672.9 | 1.59 Million |
| 30 Mar, 2025 | 676.0 | 676.0 | 655.0 | 664.1 | 519.47 Thousand |
| 27 Mar, 2025 | 660.0 | 682.1 | 656.0 | 679.4 | 1.46 Million |
| 26 Mar, 2025 | 684.0 | 684.0 | 653.9 | 664.0 | 1.39 Million |
| 25 Mar, 2025 | 660.2 | 676.5 | 660.2 | 675.3 | 2.42 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332